AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,998 Value ($000) $1,034 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 12,363 Value ($000) $1,047 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 12,483 Value ($000) $949 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 10,026 Value ($000) $647 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 9,530 Value ($000) $666 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 10,114 Value ($000) $636 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 20,517 Value ($000) $1,173 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 19,567 Value ($000) $1,057 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 19,523 Value ($000) $1,066 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 23,240 Value ($000) $880 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 25,582 Value ($000) $1,009 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 20,131 Value ($000) $743 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 39,804 Value ($000) $1,521 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 41,593 Value ($000) $1,424 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 37,430 Value ($000) $1,342 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 29,096 Value ($000) $1,349 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 29,064 Value ($000) $1,625 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 31,035 Value ($000) $1,599 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 29,298 Value ($000) $1,359 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 42,545 Value ($000) $2,000 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 27,542 Value ($000) $1,034 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 21,171 Value ($000) $493 Avg Close $22.86 Range $18.97 - $26.23