AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 577 Value ($000) $21 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 577 Value ($000) $0 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 577 Value ($000) $20 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 577 Value ($000) $21 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 49,122 Value ($000) $2,279 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 52,117 Value ($000) $2,914 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 52,117 Value ($000) $2,686 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 52,117 Value ($000) $2,418 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 57,681 Value ($000) $2,712 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 58,396 Value ($000) $2,192 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 59,624 Value ($000) $1,390 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 77,779 Value ($000) $1,717 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 85,656 Value ($000) $1,553 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 172,040 Value ($000) $5,209 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 179,507 Value ($000) $4,963 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 189,541 Value ($000) $5,165 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 198,924 Value ($000) $5,761 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 222,574 Value ($000) $5,604 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 225,583 Value ($000) $7,758 Avg Close $38.41 Range $33.78 - $43.19