AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,678 Value ($000) $101 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 7,067 Value ($000) $164 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 28,655 Value ($000) $633 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 11,734 Value ($000) $212 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 23,887 Value ($000) $724 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 25,177 Value ($000) $697 Avg Close $26.92 Range $24.05 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,678	$101	$31.61	$22.85 - $38.02
Q3 2020	7,067	$164	$22.86	$18.97 - $26.23
Q2 2020	28,655	$633	$20.33	$14.63 - $26.06
Q1 2020	11,734	$212	$25.13	$13.69 - $30.54
Q4 2019	23,887	$724	$29.22	$25.81 - $30.89
Q3 2019	25,177	$697	$26.92	$24.05 - $30.39