AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,361 Value ($000) $78 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 3,361 Value ($000) $74 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 5,737 Value ($000) $173 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 5,737 Value ($000) $173 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 5,603 Value ($000) $154 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 5,577 Value ($000) $151 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 5,588 Value ($000) $161 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 5,479 Value ($000) $137 Avg Close $30.17 Range $23.87 - $36.56