AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870,781 Value ($000) $161,187 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 1,391,601 Value ($000) $117,799 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 184,630 Value ($000) $14,039 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 172,106 Value ($000) $11,104 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 496,419 Value ($000) $34,675 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 762,429 Value ($000) $47,942 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 827,058 Value ($000) $47,266 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 1,073,295 Value ($000) $58,001 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 860,237 Value ($000) $46,969 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 840,606 Value ($000) $31,825 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 883,193 Value ($000) $34,833 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 1,148,952 Value ($000) $42,419 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 1,982,950 Value ($000) $75,788 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 1,929,533 Value ($000) $66,048 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 1,782,695 Value ($000) $63,910 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 1,726,330 Value ($000) $80,084 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 1,529,415 Value ($000) $85,510 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 1,507,483 Value ($000) $77,696 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 966,606 Value ($000) $44,841 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 430,381 Value ($000) $20,232 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 315,674 Value ($000) $11,847 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 1,179 Value ($000) $27 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 1,176 Value ($000) $26 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 226 Value ($000) $4 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 23,422 Value ($000) $709 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 26,322 Value ($000) $727 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 50,806 Value ($000) $1,384 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 47,907 Value ($000) $1,387 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 51,556 Value ($000) $1,298 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 49,484 Value ($000) $1,702 Avg Close $38.41 Range $33.78 - $43.19