AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,113 Value ($000) $613 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 7,103 Value ($000) $601 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 7,140 Value ($000) $543 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 7,161 Value ($000) $462 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 7,310 Value ($000) $511 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 7,069 Value ($000) $444 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 7,140 Value ($000) $408 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 7,096 Value ($000) $383 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 6,693 Value ($000) $365 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 16,722 Value ($000) $633 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 11,483 Value ($000) $453 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 15,561 Value ($000) $575 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 18,836 Value ($000) $720 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 18,908 Value ($000) $647 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 18,866 Value ($000) $676 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 20,086 Value ($000) $932 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 17,228 Value ($000) $963 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 17,425 Value ($000) $898 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 17,648 Value ($000) $819 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 18,425 Value ($000) $866 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 23,356 Value ($000) $877 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 38,002 Value ($000) $886 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 37,569 Value ($000) $830 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 36,929 Value ($000) $672 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 45,120 Value ($000) $1,366 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 47,673 Value ($000) $1,318 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 51,574 Value ($000) $1,405 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 18,446 Value ($000) $534 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 20,571 Value ($000) $518 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 20,604 Value ($000) $708 Avg Close $38.41 Range $33.78 - $43.19