AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,578 Value ($000) $7 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 96,247 Value ($000) $8 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 96,620 Value ($000) $7 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 129,333 Value ($000) $8 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 116,206 Value ($000) $8 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 134,388 Value ($000) $8 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 157,540 Value ($000) $9 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 163,586 Value ($000) $9 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 188,353 Value ($000) $10 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 190,530 Value ($000) $7 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 124,030 Value ($000) $5 Avg Close $38.75 Range $35.36 - $43.50
Q1 2022
Shares 149,606 Value ($000) $6,940 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 346,660 Value ($000) $19,382 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 344,560 Value ($000) $17,759 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 364,960 Value ($000) $16,930 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 341,660 Value ($000) $16,061 Avg Close $45.04 Range $36.16 - $54.36