AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,879 Value ($000) $156 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 3,143 Value ($000) $172 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 3,276 Value ($000) $124 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 3,181 Value ($000) $125 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 3,181 Value ($000) $117 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 3,526 Value ($000) $135 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 3,341 Value ($000) $114 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 3,623 Value ($000) $130 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 3,623 Value ($000) $168 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 14,912 Value ($000) $834 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 15,183 Value ($000) $783 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 16,852 Value ($000) $782 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 15,817 Value ($000) $744 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 16,677 Value ($000) $626 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 16,677 Value ($000) $389 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 18,697 Value ($000) $413 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 19,255 Value ($000) $349 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 18,682 Value ($000) $566 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 19,145 Value ($000) $529 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 19,145 Value ($000) $522 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 19,145 Value ($000) $554 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 19,647 Value ($000) $495 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 19,102 Value ($000) $657 Avg Close $38.41 Range $33.78 - $43.19