AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474,755 Value ($000) $213,225 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 2,413,512 Value ($000) $204,304 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 2,378,121 Value ($000) $180,832 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 2,151,229 Value ($000) $138,797 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 1,874,779 Value ($000) $130,953 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 1,710,827 Value ($000) $107,577 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 1,549,748 Value ($000) $88,568 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 1,228,254 Value ($000) $66,375 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 971,131 Value ($000) $53,024 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 1,395,715 Value ($000) $52,842 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 552,109 Value ($000) $21,775 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 503,114 Value ($000) $18,494 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 409,109 Value ($000) $15,636 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 305,196 Value ($000) $10,447 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 279,135 Value ($000) $10,007 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 218,382 Value ($000) $10,131 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 162,812 Value ($000) $9,103 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 148,032 Value ($000) $7,630 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 132,772 Value ($000) $6,159 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 101,545 Value ($000) $4,774 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 79,765 Value ($000) $2,994 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 66,517 Value ($000) $1,551 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 52,084 Value ($000) $1,150 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 21,754 Value ($000) $394 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 8,392 Value ($000) $254 Avg Close $29.22 Range $25.81 - $30.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474,755	$213,225	$82.36	$74.89 - $89.69
Q3 2025	2,413,512	$204,304	$87.15	$75.55 - $93.84
Q2 2025	2,378,121	$180,832	$67.59	$54.46 - $77.35
Q1 2025	2,151,229	$138,797	$67.83	$61.31 - $73.72
Q4 2024	1,874,779	$130,953	$73.01	$59.46 - $88.46
Q3 2024	1,710,827	$107,577	$65.73	$56.35 - $79.15
Q2 2024	1,549,748	$88,568	$54.39	$44.10 - $63.00
Q1 2024	1,228,254	$66,375	$52.61	$48.73 - $60.00
Q4 2023	971,131	$53,024	$41.73	$32.05 - $57.12
Q3 2023	1,395,715	$52,842	$42.29	$35.06 - $50.80
Q2 2023	552,109	$21,775	$38.75	$35.36 - $43.50
Q1 2023	503,114	$18,494	$43.14	$33.15 - $51.46
Q4 2022	409,109	$15,636	$38.12	$33.91 - $43.34
Q3 2022	305,196	$10,447	$40.47	$34.22 - $47.84
Q2 2022	279,135	$10,007	$38.43	$34.11 - $47.22
Q1 2022	218,382	$10,131	$52.83	$45.52 - $61.79
Q4 2021	162,812	$9,103	$55.94	$50.97 - $62.44
Q3 2021	148,032	$7,630	$47.45	$43.90 - $52.28
Q2 2021	132,772	$6,159	$46.72	$44.09 - $49.90
Q1 2021	101,545	$4,774	$45.04	$36.16 - $54.36
Q4 2020	79,765	$2,994	$31.61	$22.85 - $38.02
Q3 2020	66,517	$1,551	$22.86	$18.97 - $26.23
Q2 2020	52,084	$1,150	$20.33	$14.63 - $26.06
Q1 2020	21,754	$394	$25.13	$13.69 - $30.54
Q4 2019	8,392	$254	$29.22	$25.81 - $30.89