AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,752 Value ($000) $64 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 395 Value ($000) $9 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 395 Value ($000) $7 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 395 Value ($000) $12 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 395 Value ($000) $11 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 395 Value ($000) $11 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 395 Value ($000) $11 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 590 Value ($000) $15 Avg Close $30.17 Range $23.87 - $36.56