AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,648 Value ($000) $1,090 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 16,271 Value ($000) $1,377 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 8,530 Value ($000) $649 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 7,929 Value ($000) $512 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 11,512 Value ($000) $1 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 11,138 Value ($000) $1 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 16,080 Value ($000) $1 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 18,292 Value ($000) $1 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 15,550 Value ($000) $1 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 39,975 Value ($000) $2 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 25,054 Value ($000) $1 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 28,319 Value ($000) $1 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 11,966 Value ($000) $0 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 7,692 Value ($000) $263 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 8,398 Value ($000) $301 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 10,994 Value ($000) $510 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 10,363 Value ($000) $579 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 8,562 Value ($000) $441 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 7,103 Value ($000) $330 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 6,063 Value ($000) $285 Avg Close $45.04 Range $36.16 - $54.36
Q3 2018
Shares 6,632 Value ($000) $228 Avg Close $38.41 Range $33.78 - $43.19