AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $82.36 Range $74.89 - $89.69

Q4 2024

Shares 8 Value ($000) $1 Avg Close $73.01 Range $59.46 - $88.46

Q3 2021

Shares 718 Value ($000) $37 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 620 Value ($000) $29 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 648 Value ($000) $30 Avg Close $45.04 Range $36.16 - $54.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$82.36	$74.89 - $89.69
Q4 2024	8	$1	$73.01	$59.46 - $88.46
Q3 2021	718	$37	$47.45	$43.90 - $52.28
Q2 2021	620	$29	$46.72	$44.09 - $49.90
Q1 2021	648	$30	$45.04	$36.16 - $54.36