AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,587 Value ($000) $654 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 8,510 Value ($000) $744 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 8,544 Value ($000) $657 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 7,624 Value ($000) $484 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 7,992 Value ($000) $558 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 8,233 Value ($000) $513 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 8,095 Value ($000) $463 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 6,580 Value ($000) $356 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 2,419 Value ($000) $132 Avg Close $41.73 Range $32.05 - $57.12