AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $310 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 4,100 Value ($000) $347 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 3,400 Value ($000) $259 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 3,000 Value ($000) $194 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 3,400 Value ($000) $237 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 2,700 Value ($000) $170 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 2,000 Value ($000) $114 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 700 Value ($000) $0 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 500 Value ($000) $0 Avg Close $42.29 Range $35.06 - $50.80
Q4 2022
Shares 8,400 Value ($000) $0 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 8,400 Value ($000) $287 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 600 Value ($000) $21 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 600 Value ($000) $27 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 1,100 Value ($000) $61 Avg Close $55.94 Range $50.97 - $62.44
Q3 2018
Shares 15,900 Value ($000) $546 Avg Close $38.41 Range $33.78 - $43.19