AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,371 Value ($000) $10,802 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 130,071 Value ($000) $11,011 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 134,914 Value ($000) $10,259 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 140,114 Value ($000) $9,040 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 145,524 Value ($000) $10,165 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 152,141 Value ($000) $9,866 Avg Close $65.73 Range $56.35 - $79.15

Q2 2024

Shares 156,341 Value ($000) $8,935 Avg Close $54.39 Range $44.10 - $63.00

Q1 2024

Shares 163,876 Value ($000) $8,856 Avg Close $52.61 Range $48.73 - $60.00

Q4 2023

Shares 165,106 Value ($000) $9,015 Avg Close $41.73 Range $32.05 - $57.12

Q3 2023

Shares 182,352 Value ($000) $6,904 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 51,823 Value ($000) $2,044 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 51,787 Value ($000) $1,912 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 51,877 Value ($000) $1,983 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 53,431 Value ($000) $1,829 Avg Close $40.47 Range $34.22 - $47.84

Q2 2022

Shares 54,842 Value ($000) $1,966 Avg Close $38.43 Range $34.11 - $47.22

Q3 2021

Shares 155,820 Value ($000) $8,031 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 168,229 Value ($000) $7,804 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 174,144 Value ($000) $8,187 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 182,777 Value ($000) $6,860 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 183,402 Value ($000) $4,276 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 117,906 Value ($000) $2,604 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 31,416 Value ($000) $570 Avg Close $25.13 Range $13.69 - $30.54

Q4 2019

Shares 33,042 Value ($000) $993 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 10 Value ($000) $1 Avg Close $26.92 Range $24.05 - $30.39

Q4 2018

Shares 204,313 Value ($000) $5,145 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 204,597 Value ($000) $7,037 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,371	$10,802	$82.36	$74.89 - $89.69
Q3 2025	130,071	$11,011	$87.15	$75.55 - $93.84
Q2 2025	134,914	$10,259	$67.59	$54.46 - $77.35
Q1 2025	140,114	$9,040	$67.83	$61.31 - $73.72
Q4 2024	145,524	$10,165	$73.01	$59.46 - $88.46
Q3 2024	152,141	$9,866	$65.73	$56.35 - $79.15
Q2 2024	156,341	$8,935	$54.39	$44.10 - $63.00
Q1 2024	163,876	$8,856	$52.61	$48.73 - $60.00
Q4 2023	165,106	$9,015	$41.73	$32.05 - $57.12
Q3 2023	182,352	$6,904	$42.29	$35.06 - $50.80
Q2 2023	51,823	$2,044	$38.75	$35.36 - $43.50
Q1 2023	51,787	$1,912	$43.14	$33.15 - $51.46
Q4 2022	51,877	$1,983	$38.12	$33.91 - $43.34
Q3 2022	53,431	$1,829	$40.47	$34.22 - $47.84
Q2 2022	54,842	$1,966	$38.43	$34.11 - $47.22
Q3 2021	155,820	$8,031	$47.45	$43.90 - $52.28
Q2 2021	168,229	$7,804	$46.72	$44.09 - $49.90
Q1 2021	174,144	$8,187	$45.04	$36.16 - $54.36
Q4 2020	182,777	$6,860	$31.61	$22.85 - $38.02
Q3 2020	183,402	$4,276	$22.86	$18.97 - $26.23
Q2 2020	117,906	$2,604	$20.33	$14.63 - $26.06
Q1 2020	31,416	$570	$25.13	$13.69 - $30.54
Q4 2019	33,042	$993	$29.22	$25.81 - $30.89
Q3 2019	10	$1	$26.92	$24.05 - $30.39
Q4 2018	204,313	$5,145	$30.17	$23.87 - $36.56
Q3 2018	204,597	$7,037	$38.41	$33.78 - $43.19