AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,266 Value ($000) $538 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 6,352 Value ($000) $533 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 11,686 Value ($000) $897 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 7,984 Value ($000) $513 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 117,940 Value ($000) $8,269 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 6,860 Value ($000) $434 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 7,731 Value ($000) $438 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 6,070 Value ($000) $328 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 32,808 Value ($000) $1,809 Avg Close $41.73 Range $32.05 - $57.12
Q4 2022
Shares 11,519 Value ($000) $445 Avg Close $38.12 Range $33.91 - $43.34
Q1 2022
Shares 35,208 Value ($000) $1,626 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 9,582 Value ($000) $533 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 6,707 Value ($000) $349 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 7,321 Value ($000) $341 Avg Close $46.72 Range $44.09 - $49.90
Q4 2020
Shares 7,793 Value ($000) $294 Avg Close $31.61 Range $22.85 - $38.02