AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,931 Value ($000) $588 Avg Close $43.14 Range $33.15 - $51.46

Q4 2022

Shares 15,931 Value ($000) $609 Avg Close $38.12 Range $33.91 - $43.34

Q3 2022

Shares 19,758 Value ($000) $676 Avg Close $40.47 Range $34.22 - $47.84

Q2 2020

Shares 8,476 Value ($000) $187 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 8,476 Value ($000) $154 Avg Close $25.13 Range $13.69 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,931	$588	$43.14	$33.15 - $51.46
Q4 2022	15,931	$609	$38.12	$33.91 - $43.34
Q3 2022	19,758	$676	$40.47	$34.22 - $47.84
Q2 2020	8,476	$187	$20.33	$14.63 - $26.06
Q1 2020	8,476	$154	$25.13	$13.69 - $30.54