AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,297 Value ($000) $728 Avg Close $38.43 Range $34.11 - $47.22

Q1 2022

Shares 20,297 Value ($000) $942 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 20,447 Value ($000) $1,143 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 106,264 Value ($000) $5,477 Avg Close $47.45 Range $43.90 - $52.28

Q2 2021

Shares 110,611 Value ($000) $5,131 Avg Close $46.72 Range $44.09 - $49.90

Q1 2021

Shares 86,463 Value ($000) $4,065 Avg Close $45.04 Range $36.16 - $54.36

Q4 2020

Shares 221,261 Value ($000) $8,304 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 183,059 Value ($000) $4,267 Avg Close $22.86 Range $18.97 - $26.23

Q2 2020

Shares 42,086 Value ($000) $929 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 40,864 Value ($000) $741 Avg Close $25.13 Range $13.69 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,297	$728	$38.43	$34.11 - $47.22
Q1 2022	20,297	$942	$52.83	$45.52 - $61.79
Q4 2021	20,447	$1,143	$55.94	$50.97 - $62.44
Q3 2021	106,264	$5,477	$47.45	$43.90 - $52.28
Q2 2021	110,611	$5,131	$46.72	$44.09 - $49.90
Q1 2021	86,463	$4,065	$45.04	$36.16 - $54.36
Q4 2020	221,261	$8,304	$31.61	$22.85 - $38.02
Q3 2020	183,059	$4,267	$22.86	$18.97 - $26.23
Q2 2020	42,086	$929	$20.33	$14.63 - $26.06
Q1 2020	40,864	$741	$25.13	$13.69 - $30.54