AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,935 Value ($000) $26,618 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 275,081 Value ($000) $23,286 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 248,962 Value ($000) $18,931 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 195,035 Value ($000) $12,584 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 66,383 Value ($000) $4,637 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 60,091 Value ($000) $3,779 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 69,574 Value ($000) $3,976 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 74,629 Value ($000) $4,033 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 111,480 Value ($000) $6,087 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 117,627 Value ($000) $4,453 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 113,595 Value ($000) $4,480 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 76,851 Value ($000) $2,837 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 75,407 Value ($000) $2,882 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 75,555 Value ($000) $2,586 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 75,417 Value ($000) $2,704 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 71,697 Value ($000) $3,326 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 72,413 Value ($000) $4,049 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 74,953 Value ($000) $3,863 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 74,041 Value ($000) $3,435 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 77,292 Value ($000) $3,633 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 84,650 Value ($000) $3,177 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 236,528 Value ($000) $5,513 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 236,590 Value ($000) $5,224 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 275,569 Value ($000) $4,996 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 257,526 Value ($000) $7,798 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 243,606 Value ($000) $6,736 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 255,741 Value ($000) $6,969 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 282,691 Value ($000) $8,187 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 275,823 Value ($000) $6,945 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 173,118 Value ($000) $5,954 Avg Close $38.41 Range $33.78 - $43.19