AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 84,600 Value ($000) $6,433 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 84,600 Value ($000) $5,458 Avg Close $67.83 Range $61.31 - $73.72

Q3 2023

Shares 5,900 Value ($000) $223 Avg Close $42.29 Range $35.06 - $50.80

Q2 2023

Shares 12,400 Value ($000) $489 Avg Close $38.75 Range $35.36 - $43.50

Q1 2023

Shares 85,700 Value ($000) $3,164 Avg Close $43.14 Range $33.15 - $51.46

Q4 2018

Shares 22,200 Value ($000) $559 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 22,700 Value ($000) $781 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	84,600	$6,433	$67.59	$54.46 - $77.35
Q1 2025	84,600	$5,458	$67.83	$61.31 - $73.72
Q3 2023	5,900	$223	$42.29	$35.06 - $50.80
Q2 2023	12,400	$489	$38.75	$35.36 - $43.50
Q1 2023	85,700	$3,164	$43.14	$33.15 - $51.46
Q4 2018	22,200	$559	$30.17	$23.87 - $36.56
Q3 2018	22,700	$781	$38.41	$33.78 - $43.19