AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,057 Value ($000) $235 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 6,142 Value ($000) $343 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 6,142 Value ($000) $317 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 6,142 Value ($000) $285 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 6,542 Value ($000) $308 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 7,948 Value ($000) $298 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 13,155 Value ($000) $307 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 25,136 Value ($000) $555 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 27,976 Value ($000) $507 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 25,944 Value ($000) $786 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 36,534 Value ($000) $999 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 43,565 Value ($000) $1,187 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 38,150 Value ($000) $1,105 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 38,952 Value ($000) $981 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 48,284 Value ($000) $1,660 Avg Close $38.41 Range $33.78 - $43.19