AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,999 Value ($000) $2,499 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 27,469 Value ($000) $2,325 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 26,445 Value ($000) $2,011 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 20,370 Value ($000) $1,314 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 20,315 Value ($000) $1,419 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 12,060 Value ($000) $758 Avg Close $65.73 Range $56.35 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,999	$2,499	$82.36	$74.89 - $89.69
Q3 2025	27,469	$2,325	$87.15	$75.55 - $93.84
Q2 2025	26,445	$2,011	$67.59	$54.46 - $77.35
Q1 2025	20,370	$1,314	$67.83	$61.31 - $73.72
Q4 2024	20,315	$1,419	$73.01	$59.46 - $88.46
Q3 2024	12,060	$758	$65.73	$56.35 - $79.15