Ticker: AX CUSIP: 05465C100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200,949 | $17,314 | $82.36 | $74.89 - $89.69 |
| Q3 2025 | 242,181 | $20,501 | $87.15 | $75.55 - $93.84 |
| Q2 2025 | 263,972 | $20,072 | $67.59 | $54.46 - $77.35 |
| Q1 2025 | 327,238 | $21,113 | $67.83 | $61.31 - $73.72 |
| Q4 2024 | 484,561 | $33,847 | $73.01 | $59.46 - $88.46 |
| Q3 2024 | 453,031 | $28,487 | $65.73 | $56.35 - $79.15 |
| Q2 2024 | 290,433 | $16,598 | $54.39 | $44.10 - $63.00 |
| Q1 2024 | 296,750 | $16,036 | $52.61 | $48.73 - $60.00 |
| Q4 2023 | 277,046 | $15,127 | $41.73 | $32.05 - $57.12 |
| Q3 2023 | 232,735 | $8,811 | $42.29 | $35.06 - $50.80 |
| Q2 2023 | 238,712 | $9,415 | $38.75 | $35.36 - $43.50 |
| Q1 2023 | 150,766 | $5,566 | $43.14 | $33.15 - $51.46 |
| Q4 2022 | 153,786 | $5,878 | $38.12 | $33.91 - $43.34 |
| Q3 2022 | 172,376 | $5,900 | $40.47 | $34.22 - $47.84 |
| Q2 2022 | 181,070 | $6,491 | $38.43 | $34.11 - $47.22 |
| Q1 2022 | 171,904 | $7,974 | $52.83 | $45.52 - $61.79 |
| Q4 2021 | 220,562 | $12,332 | $55.94 | $50.97 - $62.44 |
| Q3 2021 | 235,926 | $12,159 | $47.45 | $43.90 - $52.28 |
| Q2 2021 | 195,182 | $9,055 | $46.72 | $44.09 - $49.90 |
| Q1 2021 | 175,537 | $8,252 | $45.04 | $36.16 - $54.36 |
| Q4 2020 | 604,453 | $22,685 | $31.61 | $22.85 - $38.02 |
| Q3 2020 | 569,213 | $13,269 | $22.86 | $18.97 - $26.23 |
| Q2 2020 | 877,443 | $19,374 | $20.33 | $14.63 - $26.06 |
| Q1 2020 | 1,095,016 | $19,852 | $25.13 | $13.69 - $30.54 |
| Q4 2019 | 1,074,092 | $32,523 | $29.22 | $25.81 - $30.89 |
| Q3 2019 | 1,092,123 | $30,197 | $26.92 | $24.05 - $30.39 |
| Q2 2019 | 1,102,605 | $30,046 | $29.43 | $25.11 - $33.44 |
| Q1 2019 | 1,076,979 | $31,189 | $29.96 | $24.57 - $33.52 |
| Q4 2018 | 1,155,421 | $29,093 | $30.17 | $23.87 - $36.56 |
| Q3 2018 | 1,296,602 | $44,590 | $38.41 | $33.78 - $43.19 |