AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,994 Value ($000) $1,345 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 118,666 Value ($000) $5,578 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 144,755 Value ($000) $5,433 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 137,033 Value ($000) $3,194 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 129,601 Value ($000) $2,862 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 132,020 Value ($000) $2,394 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 165,032 Value ($000) $4,997 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 150,842 Value ($000) $4,171 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 127,501 Value ($000) $3,474 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 137,394 Value ($000) $3,979 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 125,338 Value ($000) $3,156 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 161,152 Value ($000) $5,542 Avg Close $38.41 Range $33.78 - $43.19