AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,474 Value ($000) $558 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 6,315 Value ($000) $535 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 6,880 Value ($000) $523 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 7,899 Value ($000) $510 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 8,216 Value ($000) $574 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 8,139 Value ($000) $512 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 8,334 Value ($000) $476 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 8,724 Value ($000) $471 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 8,993 Value ($000) $491 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 9,195 Value ($000) $348 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 10,276 Value ($000) $405 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 10,997 Value ($000) $406 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 11,192 Value ($000) $428 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 10,585 Value ($000) $362 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 9,018 Value ($000) $323 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 7,716 Value ($000) $358 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 7,316 Value ($000) $409 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 7,119 Value ($000) $367 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 7,327 Value ($000) $340 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 6,860 Value ($000) $322 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 6,396 Value ($000) $240 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 6,273 Value ($000) $146 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 2,530 Value ($000) $56 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 2,272 Value ($000) $41 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 1,914 Value ($000) $58 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 1,971 Value ($000) $54 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 1,933 Value ($000) $53 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 1,375 Value ($000) $40 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 1,011 Value ($000) $25 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 1,054 Value ($000) $36 Avg Close $38.41 Range $33.78 - $43.19