AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151 Value ($000) $99 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 1,620 Value ($000) $137 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 1,780 Value ($000) $135 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 1,566 Value ($000) $101 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 2,053 Value ($000) $143 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 2,186 Value ($000) $137 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 2,241 Value ($000) $128 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 2,443 Value ($000) $147 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 2,793 Value ($000) $154 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 3,066 Value ($000) $114 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 3,049 Value ($000) $120 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 2,852 Value ($000) $105 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 2,203 Value ($000) $84 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 918 Value ($000) $31 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 765 Value ($000) $27 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 205 Value ($000) $9 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 190 Value ($000) $11 Avg Close $55.94 Range $50.97 - $62.44