AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,369 Value ($000) $2,358 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 28,261 Value ($000) $2,392 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 28,605 Value ($000) $2,175 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 31,866 Value ($000) $2,056 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 31,137 Value ($000) $2,175 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 31,977 Value ($000) $2,011 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 30,866 Value ($000) $1,764 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 29,978 Value ($000) $1,620 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 27,688 Value ($000) $1,512 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 27,982 Value ($000) $1,059 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 22,715 Value ($000) $896 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 22,961 Value ($000) $848 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 22,876 Value ($000) $874 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 22,753 Value ($000) $779 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 23,162 Value ($000) $830 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 23,196 Value ($000) $1,076 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 28,474 Value ($000) $1,592 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 28,593 Value ($000) $1,474 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 31,279 Value ($000) $1,451 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 31,616 Value ($000) $1,486 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 33,944 Value ($000) $1,274 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 33,206 Value ($000) $774 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 34,343 Value ($000) $739 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 36,601 Value ($000) $664 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 34,593 Value ($000) $1,047 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 35,678 Value ($000) $976 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 35,871 Value ($000) $977 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 37,510 Value ($000) $1,087 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 34,589 Value ($000) $871 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 18,503 Value ($000) $636 Avg Close $38.41 Range $33.78 - $43.19