AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 114,878 Value ($000) $3,479 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 127,465 Value ($000) $3,524 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 141,510 Value ($000) $3,856 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 148,948 Value ($000) $4,314 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 155,279 Value ($000) $3,910 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 163,602 Value ($000) $5,626 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	114,878	$3,479	$29.22	$25.81 - $30.89
Q3 2019	127,465	$3,524	$26.92	$24.05 - $30.39
Q2 2019	141,510	$3,856	$29.43	$25.11 - $33.44
Q1 2019	148,948	$4,314	$29.96	$24.57 - $33.52
Q4 2018	155,279	$3,910	$30.17	$23.87 - $36.56
Q3 2018	163,602	$5,626	$38.41	$33.78 - $43.19