AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,598 Value ($000) $7,892 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 92,050 Value ($000) $7,792 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 84,190 Value ($000) $6,402 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 64,081 Value ($000) $4,135 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 51,760 Value ($000) $3,615 Avg Close $73.01 Range $59.46 - $88.46

Q3 2024

Shares 46,491 Value ($000) $2,923 Avg Close $65.73 Range $56.35 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,598	$7,892	$82.36	$74.89 - $89.69
Q3 2025	92,050	$7,792	$87.15	$75.55 - $93.84
Q2 2025	84,190	$6,402	$67.59	$54.46 - $77.35
Q1 2025	64,081	$4,135	$67.83	$61.31 - $73.72
Q4 2024	51,760	$3,615	$73.01	$59.46 - $88.46
Q3 2024	46,491	$2,923	$65.73	$56.35 - $79.15