AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,392 Value ($000) $32,344 Avg Close $82.36 Range $74.89 - $89.69

Q3 2022

Shares 24 Value ($000) $1 Avg Close $40.47 Range $34.22 - $47.84

Q3 2021

Shares 365 Value ($000) $19 Avg Close $47.45 Range $43.90 - $52.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,392	$32,344	$82.36	$74.89 - $89.69
Q3 2022	24	$1	$40.47	$34.22 - $47.84
Q3 2021	365	$19	$47.45	$43.90 - $52.28