AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 27,925 Value ($000) $617 Avg Close $20.33 Range $14.63 - $26.06

Q1 2020

Shares 28,763 Value ($000) $521 Avg Close $25.13 Range $13.69 - $30.54

Q2 2019

Shares 52,967 Value ($000) $1,443 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 1,538 Value ($000) $53,123 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 53,123 Value ($000) $1,338 Avg Close $30.17 Range $23.87 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	27,925	$617	$20.33	$14.63 - $26.06
Q1 2020	28,763	$521	$25.13	$13.69 - $30.54
Q2 2019	52,967	$1,443	$29.43	$25.11 - $33.44
Q1 2019	1,538	$53,123	$29.96	$24.57 - $33.52
Q4 2018	53,123	$1,338	$30.17	$23.87 - $36.56