AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,355 Value ($000) $3,046 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 35,355 Value ($000) $2,993 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 35,355 Value ($000) $2,688 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 30,155 Value ($000) $1,946 Avg Close $67.83 Range $61.31 - $73.72
Q3 2023
Shares 59,800 Value ($000) $2,264 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 50,700 Value ($000) $2,000 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 44,300 Value ($000) $1,636 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 42,800 Value ($000) $1,636 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 33,700 Value ($000) $1,154 Avg Close $40.47 Range $34.22 - $47.84