AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,685 Value ($000) $12,294 Avg Close $82.36 Range $74.89 - $89.69

Q3 2025

Shares 141,955 Value ($000) $12,016 Avg Close $87.15 Range $75.55 - $93.84

Q2 2025

Shares 84,960 Value ($000) $6,460 Avg Close $67.59 Range $54.46 - $77.35

Q2 2019

Shares 125,655 Value ($000) $3,424 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 204,535 Value ($000) $5,923 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 195,485 Value ($000) $4,922 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 260,370 Value ($000) $8,954 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,685	$12,294	$82.36	$74.89 - $89.69
Q3 2025	141,955	$12,016	$87.15	$75.55 - $93.84
Q2 2025	84,960	$6,460	$67.59	$54.46 - $77.35
Q2 2019	125,655	$3,424	$29.43	$25.11 - $33.44
Q1 2019	204,535	$5,923	$29.96	$24.57 - $33.52
Q4 2018	195,485	$4,922	$30.17	$23.87 - $36.56
Q3 2018	260,370	$8,954	$38.41	$33.78 - $43.19