AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,670 Value ($000) $32,626 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 399,717 Value ($000) $33,836 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 410,372 Value ($000) $31,205 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 423,078 Value ($000) $27,297 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 426,031 Value ($000) $29,758 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 439,653 Value ($000) $27,645 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 460,000 Value ($000) $26,289 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 466,277 Value ($000) $25,198 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 467,532 Value ($000) $25,527 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 469,802 Value ($000) $17,787 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 467,095 Value ($000) $18,422 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 475,030 Value ($000) $17,538 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 473,126 Value ($000) $18,083 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 450,354 Value ($000) $15,416 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 450,282 Value ($000) $16,143 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 466,430 Value ($000) $21,638 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 471,425 Value ($000) $26,357 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 511,351 Value ($000) $26,355 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 532,619 Value ($000) $24,708 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 536,755 Value ($000) $25,233 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 572,896 Value ($000) $21,501 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 642,019 Value ($000) $14,965 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 646,671 Value ($000) $14,278 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 645,602 Value ($000) $11,705 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 658,630 Value ($000) $19,943 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 672,305 Value ($000) $18,589 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 675,590 Value ($000) $18,410 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 617,991 Value ($000) $17,897 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 695,615 Value ($000) $17,516 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 701,645 Value ($000) $24,130 Avg Close $38.41 Range $33.78 - $43.19