AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,655 Value ($000) $1,866 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 48,149 Value ($000) $4,076 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 114,278 Value ($000) $8,690 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 108,031 Value ($000) $6,970 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 108,006 Value ($000) $7,544 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 243,749 Value ($000) $15,327 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 339,048 Value ($000) $19,377 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 313,414 Value ($000) $16,937 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 346,097 Value ($000) $18,897 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 201,004 Value ($000) $7,610 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 129,831 Value ($000) $5,121 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 175,728 Value ($000) $6,488 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 163,754 Value ($000) $6,259 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 167,764 Value ($000) $5,743 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 212,666 Value ($000) $7,624 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 185,138 Value ($000) $8,589 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 8,607 Value ($000) $481 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 17,864 Value ($000) $921 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 39,669 Value ($000) $1,840 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 74,255 Value ($000) $3,491 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 123,039 Value ($000) $4,618 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 129,735 Value ($000) $3,024 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 193,671 Value ($000) $4,276 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 191,819 Value ($000) $3,478 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 335,928 Value ($000) $10,172 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 448,484 Value ($000) $12,401 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 329,867 Value ($000) $8,989 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 320,981 Value ($000) $9,296 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 201,103 Value ($000) $5,064 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 41,050 Value ($000) $1,412 Avg Close $38.41 Range $33.78 - $43.19