AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,480 Value ($000) $4,780 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 65,950 Value ($000) $5,583 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 72,992 Value ($000) $5,550 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 76,138 Value ($000) $4,912 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 77,060 Value ($000) $5,383 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 87,526 Value ($000) $6 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 94,248 Value ($000) $5 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 138,058 Value ($000) $7 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 155,143 Value ($000) $8 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 162,538 Value ($000) $6 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 167,197 Value ($000) $7 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 170,174 Value ($000) $6 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 171,996 Value ($000) $7 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 172,523 Value ($000) $5,905 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 175,337 Value ($000) $6,286 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 175,262 Value ($000) $8,130 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 190,793 Value ($000) $10,667 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 193,085 Value ($000) $9,952 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 198,370 Value ($000) $9,203 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 199,564 Value ($000) $9,382 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 350,798 Value ($000) $13,165 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 357,247 Value ($000) $8,328 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 321,557 Value ($000) $7,100 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 318,203 Value ($000) $5,769 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 332,459 Value ($000) $10,067 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 328,605 Value ($000) $9,125 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 322,204 Value ($000) $8,780 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 308,207 Value ($000) $8,925 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 316,895 Value ($000) $7,980 Avg Close $30.17 Range $23.87 - $36.56