AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 46 Value ($000) $1 Avg Close $29.22 Range $25.81 - $30.89

Q3 2019

Shares 46 Value ($000) $1 Avg Close $26.92 Range $24.05 - $30.39

Q2 2019

Shares 46 Value ($000) $1 Avg Close $29.43 Range $25.11 - $33.44

Q1 2019

Shares 46 Value ($000) $1 Avg Close $29.96 Range $24.57 - $33.52

Q4 2018

Shares 46 Value ($000) $1 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 46 Value ($000) $2 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	46	$1	$29.22	$25.81 - $30.89
Q3 2019	46	$1	$26.92	$24.05 - $30.39
Q2 2019	46	$1	$29.43	$25.11 - $33.44
Q1 2019	46	$1	$29.96	$24.57 - $33.52
Q4 2018	46	$1	$30.17	$23.87 - $36.56
Q3 2018	46	$2	$38.41	$33.78 - $43.19