AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,790 Value ($000) $1,791 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 20,790 Value ($000) $1,760 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 20,790 Value ($000) $1,581 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 20,790 Value ($000) $1,341 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 20,790 Value ($000) $1,452 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 20,790 Value ($000) $1,307 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 20,790 Value ($000) $1,188 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 20,790 Value ($000) $1,123 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 20,790 Value ($000) $1,135 Avg Close $41.73 Range $32.05 - $57.12
Q2 2020
Shares 32,540 Value ($000) $718 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 32,540 Value ($000) $590 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 32,540 Value ($000) $985 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 32,540 Value ($000) $900 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 32,540 Value ($000) $887 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 32,540 Value ($000) $942 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 32,540 Value ($000) $819 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 32,540 Value ($000) $1,119 Avg Close $38.41 Range $33.78 - $43.19