AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,829 Value ($000) $4 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 58,162 Value ($000) $5 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 56,153 Value ($000) $4 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 56,919 Value ($000) $4 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 60,428 Value ($000) $4 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 62,182 Value ($000) $4 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 61,188 Value ($000) $4 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 50,460 Value ($000) $3 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 42,138 Value ($000) $2 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 45,405 Value ($000) $2 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 46,270 Value ($000) $2 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 51,292 Value ($000) $2 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 54,348 Value ($000) $2 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 59,476 Value ($000) $2,035 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 52,793 Value ($000) $1,892 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 46,194 Value ($000) $2,197 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 46,327 Value ($000) $2,589 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 45,957 Value ($000) $2,388 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 43,872 Value ($000) $2,036 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 44,386 Value ($000) $2,086 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 50,437 Value ($000) $1,891 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 58,052 Value ($000) $1,353 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 64,257 Value ($000) $1,417 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 68,708 Value ($000) $1,242 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 66,274 Value ($000) $1,989 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 64,479 Value ($000) $1,783 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 71,858 Value ($000) $1,957 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 73,222 Value ($000) $2,120 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 71,187 Value ($000) $1,653 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 68,259 Value ($000) $2,349 Avg Close $38.41 Range $33.78 - $43.19