AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,897 Value ($000) $245 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 27,883 Value ($000) $1,594 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 28,111 Value ($000) $1,519 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 28,111 Value ($000) $1,535 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 27,703 Value ($000) $1,049 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 25,244 Value ($000) $996 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 25,244 Value ($000) $932 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 29,041 Value ($000) $1,110 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 16,372 Value ($000) $560 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 16,372 Value ($000) $587 Avg Close $38.43 Range $34.11 - $47.22