AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,055 Value ($000) $4,399 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 49,886 Value ($000) $4,223 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 49,973 Value ($000) $3,800 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 49,973 Value ($000) $3,224 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 50,641 Value ($000) $3,537 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 51,232 Value ($000) $3,221 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 52,785 Value ($000) $3,017 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 54,831 Value ($000) $2,963 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 59,144 Value ($000) $3,229 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 59,598 Value ($000) $2,256 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 64,545 Value ($000) $2,546 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 68,765 Value ($000) $2,539 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 69,698 Value ($000) $2,664 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 68,841 Value ($000) $2,356 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 70,379 Value ($000) $2,523 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 69,986 Value ($000) $3,247 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 76,331 Value ($000) $4,268 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 74,517 Value ($000) $3,841 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 78,659 Value ($000) $3,649 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 86,302 Value ($000) $4,057 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 86,536 Value ($000) $3,248 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 88,075 Value ($000) $2,053 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 88,075 Value ($000) $1,945 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 87,331 Value ($000) $1,583 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 88,317 Value ($000) $2,674 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 89,929 Value ($000) $2,487 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 89,025 Value ($000) $2,426 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 88,701 Value ($000) $2,569 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 92,653 Value ($000) $2,333 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 90,590 Value ($000) $3,115 Avg Close $38.41 Range $33.78 - $43.19