AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 258,937 Value ($000) $16,282 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 258,937 Value ($000) $14,798 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 270,072 Value ($000) $14,595 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 270,072 Value ($000) $14,746 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 668,498 Value ($000) $25,309 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 542,762 Value ($000) $21,407 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 427,179 Value ($000) $15,771 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 467,621 Value ($000) $17,872 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 448,196 Value ($000) $15,342 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 539,421 Value ($000) $19,338 Avg Close $38.43 Range $34.11 - $47.22
Q3 2021
Shares 177,838 Value ($000) $9,166 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 177,838 Value ($000) $8,250 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 177,838 Value ($000) $8,360 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 177,838 Value ($000) $6,674 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 747,028 Value ($000) $17,413 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 708,245 Value ($000) $15,638 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 1,132,069 Value ($000) $20,524 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 480,899 Value ($000) $14,562 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 480,899 Value ($000) $13,297 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 480,899 Value ($000) $13,104 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 480,899 Value ($000) $13,927 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 480,899 Value ($000) $12,109 Avg Close $30.17 Range $23.87 - $36.56