AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $276 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 3,200 Value ($000) $271 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 3,200 Value ($000) $243 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 3,200 Value ($000) $206 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 3,200 Value ($000) $224 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 4,000 Value ($000) $252 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 4,000 Value ($000) $229 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 4,000 Value ($000) $216 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 4,000 Value ($000) $218 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 4,000 Value ($000) $151 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 4,000 Value ($000) $158 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 4,000 Value ($000) $148 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 4,745 Value ($000) $181 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 5,000 Value ($000) $171 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 5,000 Value ($000) $179 Avg Close $38.43 Range $34.11 - $47.22