AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907 Value ($000) $337 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 3,799 Value ($000) $322 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 4,218 Value ($000) $321 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 4,464 Value ($000) $288 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 7,312 Value ($000) $511 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 5,920 Value ($000) $372 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 4,910 Value ($000) $281 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 5,817 Value ($000) $314 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 6,567 Value ($000) $359 Avg Close $41.73 Range $32.05 - $57.12
Q2 2023
Shares 5,624 Value ($000) $222 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 5,452 Value ($000) $201 Avg Close $43.14 Range $33.15 - $51.46
Q1 2022
Shares 4,562 Value ($000) $212 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 5,050 Value ($000) $282 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 5,274 Value ($000) $272 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 5,778 Value ($000) $268 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 5,616 Value ($000) $264 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 6,159 Value ($000) $231 Avg Close $31.61 Range $22.85 - $38.02
Q3 2018
Shares 10,744 Value ($000) $369 Avg Close $38.41 Range $33.78 - $43.19