AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80,900 Value ($000) $3,753 Avg Close $52.83 Range $45.52 - $61.79

Q4 2021

Shares 76,800 Value ($000) $4,294 Avg Close $55.94 Range $50.97 - $62.44

Q3 2021

Shares 67,000 Value ($000) $3,453 Avg Close $47.45 Range $43.90 - $52.28

Q4 2020

Shares 77,300 Value ($000) $2,901 Avg Close $31.61 Range $22.85 - $38.02

Q3 2020

Shares 68,900 Value ($000) $1,606 Avg Close $22.86 Range $18.97 - $26.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80,900	$3,753	$52.83	$45.52 - $61.79
Q4 2021	76,800	$4,294	$55.94	$50.97 - $62.44
Q3 2021	67,000	$3,453	$47.45	$43.90 - $52.28
Q4 2020	77,300	$2,901	$31.61	$22.85 - $38.02
Q3 2020	68,900	$1,606	$22.86	$18.97 - $26.23