AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,229 Value ($000) $9,756 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 56,500 Value ($000) $4,783 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 82,220 Value ($000) $6,252 Avg Close $67.59 Range $54.46 - $77.35
Q4 2024
Shares 289,723 Value ($000) $20,237 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 426,743 Value ($000) $26,834 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 442,347 Value ($000) $25 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 227,540 Value ($000) $12 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 187,413 Value ($000) $10 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 215,079 Value ($000) $8 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 206,818 Value ($000) $8 Avg Close $38.75 Range $35.36 - $43.50
Q3 2022
Shares 43,884 Value ($000) $1,502 Avg Close $40.47 Range $34.22 - $47.84
Q4 2020
Shares 185,602 Value ($000) $6,966 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 184,084 Value ($000) $4,291 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 314,787 Value ($000) $6,950 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 242,087 Value ($000) $4,389 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 472,671 Value ($000) $14,312 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 247,335 Value ($000) $6,839 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 38,106 Value ($000) $1,038 Avg Close $29.43 Range $25.11 - $33.44