AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,678 Value ($000) $5,917 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 179,665 Value ($000) $15,209 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 160,222 Value ($000) $12,183 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 172,929 Value ($000) $11,157 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 224,047 Value ($000) $15,650 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 254,709 Value ($000) $16,016 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 344,795 Value ($000) $19,705 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 128,220 Value ($000) $6,929 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 45,045 Value ($000) $2,459 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 125,798 Value ($000) $4,763 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 63,151 Value ($000) $2,491 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 102,714 Value ($000) $3,792 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 100,739 Value ($000) $3,850 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 70,597 Value ($000) $2,417 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 34,923 Value ($000) $1,252 Avg Close $38.43 Range $34.11 - $47.22
Q4 2019
Shares 39,945 Value ($000) $1,210 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 13,045 Value ($000) $361 Avg Close $26.92 Range $24.05 - $30.39