AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,500 Value ($000) $798 Avg Close $67.59 Range $54.46 - $77.35

Q1 2025

Shares 6,300 Value ($000) $406 Avg Close $67.83 Range $61.31 - $73.72

Q4 2024

Shares 6,300 Value ($000) $440 Avg Close $73.01 Range $59.46 - $88.46

Q4 2018

Shares 75,000 Value ($000) $1,888 Avg Close $30.17 Range $23.87 - $36.56

Q3 2018

Shares 75,000 Value ($000) $2,579 Avg Close $38.41 Range $33.78 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,500	$798	$67.59	$54.46 - $77.35
Q1 2025	6,300	$406	$67.83	$61.31 - $73.72
Q4 2024	6,300	$440	$73.01	$59.46 - $88.46
Q4 2018	75,000	$1,888	$30.17	$23.87 - $36.56
Q3 2018	75,000	$2,579	$38.41	$33.78 - $43.19