AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,282 Value ($000) $1,378 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 36,772 Value ($000) $3 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 42,447 Value ($000) $3 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 27,963 Value ($000) $2 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 141,667 Value ($000) $9 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 297,620 Value ($000) $17 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 260,100 Value ($000) $14 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 245,147 Value ($000) $13 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 112,573 Value ($000) $4 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 48,722 Value ($000) $2 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 19,023 Value ($000) $1 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 747 Value ($000) $0 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 738 Value ($000) $25 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 738 Value ($000) $26 Avg Close $38.43 Range $34.11 - $47.22
Q1 2021
Shares 1,189 Value ($000) $55 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 1,189 Value ($000) $44 Avg Close $31.61 Range $22.85 - $38.02
Q2 2020
Shares 1,452 Value ($000) $32 Avg Close $20.33 Range $14.63 - $26.06