AXOS FINANCIAL INC

Ticker: AX CUSIP: 05465C100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775,539 Value ($000) $154,687 Avg Close $82.36 Range $74.89 - $89.69
Q3 2025
Shares 1,713,270 Value ($000) $146,518 Avg Close $87.15 Range $75.55 - $93.84
Q2 2025
Shares 1,521,624 Value ($000) $115,713 Avg Close $67.59 Range $54.46 - $77.35
Q1 2025
Shares 1,546,008 Value ($000) $99,768 Avg Close $67.83 Range $61.31 - $73.72
Q4 2024
Shares 1,488,259 Value ($000) $103,975 Avg Close $73.01 Range $59.46 - $88.46
Q3 2024
Shares 1,444,756 Value ($000) $90,861 Avg Close $65.73 Range $56.35 - $79.15
Q2 2024
Shares 1,352,959 Value ($000) $77,334 Avg Close $54.39 Range $44.10 - $63.00
Q1 2024
Shares 1,273,728 Value ($000) $68,841 Avg Close $52.61 Range $48.73 - $60.00
Q4 2023
Shares 1,146,188 Value ($000) $62,589 Avg Close $41.73 Range $32.05 - $57.12
Q3 2023
Shares 1,117,505 Value ($000) $42,314 Avg Close $42.29 Range $35.06 - $50.80
Q2 2023
Shares 1,072,494 Value ($000) $42,299 Avg Close $38.75 Range $35.36 - $43.50
Q1 2023
Shares 1,050,559 Value ($000) $38,787 Avg Close $43.14 Range $33.15 - $51.46
Q4 2022
Shares 1,022,943 Value ($000) $39 Avg Close $38.12 Range $33.91 - $43.34
Q3 2022
Shares 977,083 Value ($000) $33,445 Avg Close $40.47 Range $34.22 - $47.84
Q2 2022
Shares 965,214 Value ($000) $34,602 Avg Close $38.43 Range $34.11 - $47.22
Q1 2022
Shares 959,873 Value ($000) $44,528 Avg Close $52.83 Range $45.52 - $61.79
Q4 2021
Shares 939,655 Value ($000) $52,536 Avg Close $55.94 Range $50.97 - $62.44
Q3 2021
Shares 925,066 Value ($000) $47,677 Avg Close $47.45 Range $43.90 - $52.28
Q2 2021
Shares 910,502 Value ($000) $42,238 Avg Close $46.72 Range $44.09 - $49.90
Q1 2021
Shares 893,251 Value ($000) $41,991 Avg Close $45.04 Range $36.16 - $54.36
Q4 2020
Shares 806,477 Value ($000) $30,267 Avg Close $31.61 Range $22.85 - $38.02
Q3 2020
Shares 788,660 Value ($000) $18,383 Avg Close $22.86 Range $18.97 - $26.23
Q2 2020
Shares 779,488 Value ($000) $17,210 Avg Close $20.33 Range $14.63 - $26.06
Q1 2020
Shares 780,631 Value ($000) $14,152 Avg Close $25.13 Range $13.69 - $30.54
Q4 2019
Shares 720,559 Value ($000) $21,818 Avg Close $29.22 Range $25.81 - $30.89
Q3 2019
Shares 702,122 Value ($000) $19,413 Avg Close $26.92 Range $24.05 - $30.39
Q2 2019
Shares 681,470 Value ($000) $18,570 Avg Close $29.43 Range $25.11 - $33.44
Q1 2019
Shares 634,627 Value ($000) $18,378 Avg Close $29.96 Range $24.57 - $33.52
Q4 2018
Shares 599,618 Value ($000) $15,098 Avg Close $30.17 Range $23.87 - $36.56
Q3 2018
Shares 625,850 Value ($000) $21,522 Avg Close $38.41 Range $33.78 - $43.19